Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 31,410 USD +0,830 USD · +2,71 % 31.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,755 USD | 29,270 USD | 27,200 USD | 29,000 USD | 5.908.819 Stk. | |
29,080 USD | 29,080 USD | 27,980 USD | 28,940 USD | 3.604.490 Stk. | |
29,010 USD | 29,455 USD | 28,620 USD | 28,650 USD | 1.744.239 Stk. | |
28,640 USD | 28,940 USD | 28,250 USD | 28,500 USD | 2.333.642 Stk. | |
28,740 USD | 29,000 USD | 28,350 USD | 28,500 USD | 1.851.664 Stk. | |
28,580 USD | 28,690 USD | 28,160 USD | 28,620 USD | 1.861.166 Stk. | |
28,800 USD | 28,970 USD | 27,980 USD | 28,000 USD | 1.431.596 Stk. | |
28,000 USD | 28,540 USD | 27,940 USD | 28,100 USD | 1.595.467 Stk. | |
28,500 USD | 28,520 USD | 27,600 USD | 28,050 USD | 817.128 Stk. | |
28,270 USD | 28,440 USD | 27,930 USD | 28,070 USD | 789.578 Stk. | |
28,350 USD | 28,510 USD | 28,053 USD | 28,490 USD | 776.934 Stk. | |
28,770 USD | 30,155 USD | 28,750 USD | 29,810 USD | 2.407.819 Stk. | |
29,520 USD | 29,800 USD | 28,620 USD | 29,350 USD | 1.110.365 Stk. | |
29,630 USD | 30,230 USD | 28,870 USD | 29,120 USD | 1.405.239 Stk. | |
29,940 USD | 29,940 USD | 28,670 USD | 28,680 USD | 1.081.249 Stk. | |
29,110 USD | 29,960 USD | 28,710 USD | 29,680 USD | 1.341.615 Stk. | |
30,600 USD | 31,060 USD | 29,370 USD | 30,600 USD | 3.838.566 Stk. | |
30,660 USD | 30,750 USD | 28,893 USD | 29,710 USD | 2.882.884 Stk. | |
29,940 USD | 30,969 USD | 29,600 USD | 30,580 USD | 1.429.699 Stk. | |
30,900 USD | 32,490 USD | 30,650 USD | 31,410 USD | 2.217.929 Stk. |